Bitcoin price history Jun 23, 2024 | Statista (2024)

Table of Contents
Is the world running out of Bitcoin? Bitcoin's price outlook: a potential bubble? Bitcoin (BTC) price per day from September 28, 2021 to June 23, 2024 (in U.S. dollars) FAQs
  • ›

Published by

Raynor de Best,

Jun 24, 2024

Bitcoin (BTC) price again reached an all-time high in 2024, as values exceeded over 73,000 USD in March 2024. That particular price hike was connected to the approval of Bitcoin ETFs in the United States, whilst previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla's announcement in March 2021 that it had acquired 1.5 billion U.S. dollars' worth of the digital coin, for example, as well as the IPO of the U.S.' biggest crypto exchange fueled mass interest. The market was noticably different by the end of 2022, however, with Bitcoin prices reaching roughly 63,180.80 as of June 23, 2024 after another crypto exchange, FTX, filed for bankruptcy.

Is the world running out of Bitcoin?

Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin's supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin's original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021.

Bitcoin's price outlook: a potential bubble?

Cryptocurrencies have few metrices available that allow for forecasting, if only because it is rumored that only few cryptocurrency holders own a large portion of available supply. These large holders - referred to as 'whales' - are said to make up of two percent of anonymous ownership accounts, whilst owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale already having a significant impact on this market.

See Also
Latest World & National News & HeadlinesHow many people own 1 bitcoin?

Bitcoin (BTC) price per day from September 28, 2021 to June 23, 2024 (in U.S. dollars)

CharacteristicBitcoin price index in U.S. dollars
Jun 23, 202463,180.8
Jun 22, 202464,252.58
Jun 21, 202464,096.2
Jun 20, 202464,828.66
Jun 19, 202464,960.3
Jun 18, 202465,140.75
Jun 17, 202466,490.3
Jun 16, 202466,639.05
Jun 15, 202466,191
Jun 14, 202466,011.09
Jun 13, 202466,756.4
Jun 12, 202468,241.19
Jun 11, 202467,332.03
Jun 10, 202469,512.28
Jun 9, 202469,647.99
Jun 8, 202469,305.77
Jun 7, 202469,342.59
Jun 6, 202470,757.16
Jun 5, 202471,082.82
Jun 4, 202470,567.77
Jun 3, 202468,804.78
Jun 2, 202467,751.6
Jun 1, 202467,706.94
May 31, 202467,491.41
May 30, 202468,364.99
May 29, 202467,578.09
May 28, 202468,296.22
May 27, 202469,394.55
May 26, 202468,518.09
May 25, 202469,265.95
May 24, 202468,526.1
May 23, 202467,929.56
May 22, 202469,122.34
May 21, 202470,136.53
May 20, 202471,448.2
May 19, 202466,278.37
May 18, 202466,940.8
May 17, 202467,051.88
May 16, 202465,231.58
May 15, 202466,267.49
May 14, 202461,552.79
May 13, 202462,901.45
May 12, 202461,448.39
May 11, 202460,793.71
May 10, 202460,792.78
May 9, 202463,049.96
May 8, 202461,187.94
May 7, 202462,334.82
May 6, 202463,161.95
May 5, 202464,031.13
May 4, 202463,891.47
May 3, 202462,889.84
May 2, 202459,123.43
May 1, 202458,254.01
Apr 30, 202460,636.86
Apr 29, 202463,841.12
Apr 28, 202463,113.23
Apr 27, 202463,419.14
Apr 26, 202463,755.32
Apr 25, 202464,481.71
Apr 24, 202464,276.9
Apr 23, 202466,407.27
Apr 22, 202466,837.68
Apr 21, 202464,926.64
Apr 20, 202464,994.44
Apr 19, 202463,843.57
Apr 18, 202463,512.75
Apr 17, 202461,276.69
Apr 16, 202463,811.86
Apr 15, 202463,426.21
Apr 14, 202465,738.73
Apr 13, 202463,821.47
Apr 12, 202467,195.87
Apr 11, 202470,060.61
Apr 10, 202470,587.88
Apr 9, 202469,139.02
Apr 8, 202471,631.36
Apr 7, 202469,362.55
Apr 6, 202468,896.11
Apr 5, 202467,837.64
Apr 4, 202468,508.84
Apr 3, 202465,980.81
Apr 2, 202465,446.97
Apr 1, 202469,702.15
Mar 31, 202471,333.65
Mar 30, 202469,645.3
Mar 29, 202469,892.83
Mar 28, 202470,744.95
Mar 27, 202469,455.34
Mar 26, 202469,987.84
Mar 25, 202469,958.81
Mar 24, 202467,234.17
Mar 23, 202464,062.2
Mar 22, 202463,778.76
Mar 21, 202465,491.39
Mar 20, 202467,913.67
Mar 19, 202461,912.77
Mar 18, 202467,548.59
Mar 17, 202468,390.62
Mar 16, 202465,315.12
Mar 15, 202469,403.77
Mar 14, 202471,396.59
Mar 13, 202473,083.5
Mar 12, 202471,481.29
Mar 11, 202472,123.91
Mar 10, 202469,019.79
Mar 9, 202468,498.88
Mar 8, 202468,300.09
Mar 7, 202466,925.48
Mar 6, 202466,106.8
Mar 5, 202463,801.2
Mar 4, 202468,330.41
Mar 3, 202463,167.37
Mar 2, 202462,029.85
Mar 1, 202462,440.63
Feb 29, 202461,198.38
Feb 28, 202462,504.79
Feb 27, 202457,085.37
Feb 26, 202454,522.4
Feb 25, 202451,733.24
Feb 24, 202451,571.1
Feb 23, 202450,731.95
Feb 22, 202451,304.97
Feb 21, 202451,839.18
Feb 20, 202452,284.88
Feb 19, 202451,779.14
Feb 18, 202452,122.55
Feb 17, 202451,663
Feb 16, 202452,160.2
Feb 15, 202451,938.55
Feb 14, 202451,826.7
Feb 13, 202449,742.44
Feb 12, 202449,958.22
Feb 11, 202448,293.92
Feb 10, 202447,771.28
Feb 9, 202447,147.2
Feb 8, 202445,301.57
Feb 7, 202444,318.22
Feb 6, 202443,084.67
Feb 5, 202442,658.67
Feb 4, 202442,583.58
Feb 3, 202442,992.25
Feb 2, 202443,185.86
Feb 1, 202443,075.77
Jan 31, 202442,582.61
Jan 30, 202442,952.61
Jan 29, 202443,288.25
Jan 28, 202442,035.59
Jan 27, 202442,120.05
Jan 26, 202441,816.87
Jan 25, 202439,933.81
Jan 24, 202440,077.07
Jan 23, 202439,845.55
Jan 22, 202439,507.37
Jan 21, 202441,545.79
Jan 20, 202441,665.59
Jan 19, 202441,618.41
Jan 18, 202441,262.06
Jan 17, 202442,742.65
Jan 16, 202443,154.95
Jan 15, 202442,511.97
Jan 14, 202441,796.27
Jan 13, 202442,842.38
Jan 12, 202442,853.17
Jan 11, 202446,368.59
Jan 10, 202446,627.78
Jan 9, 202446,139.73
Jan 8, 202446,970.5
Jan 7, 202443,943.1
Jan 6, 202443,989.2
Jan 5, 202444,162.69
Jan 4, 202444,179.92
Jan 3, 202442,848.18
Jan 2, 202444,957.97
Jan 1, 202444,167.33
Dec 31, 202342,265.19
Dec 30, 202342,156.9
Dec 29, 202342,099.4
Dec 28, 202342,627.86
Dec 27, 202343,442.86
Dec 26, 202342,520.4
Dec 25, 202343,613.14
Dec 24, 202343,016.12
Dec 23, 202343,739.54
Dec 22, 202343,997.9
Dec 21, 202343,869.15
Dec 20, 202343,652.25
Dec 19, 202342,270.53
Dec 18, 202342,623.54
Dec 17, 202341,364.66
Dec 16, 202342,240.12
Dec 15, 202341,929.76
Dec 14, 202343,023.97
Dec 13, 202342,890.74
Dec 12, 202341,450.22
Dec 11, 202341,243.83
Dec 10, 202343,779.7
Dec 9, 202343,725.98
Dec 8, 202344,166.6
Dec 7, 202343,292.66
Dec 6, 202343,746.45
Dec 5, 202344,080.65
Dec 4, 202341,980.1
Dec 3, 202339,978.39
Dec 2, 202339,476.33
Dec 1, 202338,688.75
Nov 30, 202337,712.75
Nov 29, 202337,858.49
Nov 28, 202337,831.09
Nov 27, 202337,254.17
Nov 26, 202337,479.12
Nov 25, 202337,796.79
Nov 24, 202337,720.28
Nov 23, 202337,289.62
Nov 22, 202337,432.34
Nov 21, 202335,813.81
Nov 20, 202337,476.96
Nov 19, 202337,386.55
Nov 18, 202336,585.7
Nov 17, 202336,596.68
Nov 16, 202336,154.77
Nov 15, 202337,880.58
Nov 14, 202335,537.64
Nov 13, 202336,502.36
Nov 12, 202337,054.52
Nov 11, 202337,138.05
Nov 10, 202337,313.97
Nov 9, 202336,693.12
Nov 8, 202335,655.28
Nov 7, 202335,443.56
Nov 6, 202335,037.37
Nov 5, 202335,049.36
Nov 4, 202335,082.2
Nov 3, 202334,732.32
Nov 2, 202334,938.24
Nov 1, 202335,437.25
Oct 31, 202334,667.78
Oct 30, 202334,502.36
Oct 29, 202334,538.48
Oct 28, 202334,089.57
Oct 27, 202333,909.8
Oct 26, 202334,156.65
Oct 25, 202334,502.82
Oct 24, 202333,901.53
Oct 23, 202333,086.23
Oct 22, 202329,993.9
Oct 21, 202329,918.41
Oct 20, 202329,682.95
Oct 19, 202328,719.81
Oct 18, 202328,328.34
Oct 17, 202328,415.75
Oct 16, 202328,519.47
Oct 15, 202327,159.65
Oct 14, 202326,861.71
Oct 13, 202326,862.38
Oct 12, 202326,756.8
Oct 11, 202326,873.32
Oct 10, 202327,391.02
Oct 9, 202327,583.68
Oct 8, 202327,935.09
Oct 7, 202327,968.84
Oct 6, 202327,946.6
Oct 5, 202327,415.91
Oct 4, 202327,799.39
Oct 3, 202327,429.98
Oct 2, 202327,530.79
Oct 1, 202327,983.75
Sep 30, 202326,967.92
Sep 29, 202326,911.72
Sep 28, 202327,021.55
Sep 27, 202326,352.72
Sep 26, 202326,217.25
Sep 25, 202326,298.48
Sep 24, 202326,256.83
Sep 23, 202326,579.39
Sep 22, 202326,579.57
Sep 21, 202326,567.63
Sep 20, 202327,132.01
Sep 19, 202327,211.12
Sep 18, 202326,754.28
Sep 17, 202326,534.19
Sep 16, 202326,568.28
Sep 15, 202326,608.69
Sep 14, 202326,539.67
Sep 13, 202326,228.32
Sep 12, 202325,833.34
Sep 11, 202325,162.65
Sep 10, 202325,832.23
Sep 9, 202325,895.68
Sep 8, 202325,905.65
Sep 7, 202326,240.2
Sep 6, 202325,753.24
Sep 5, 202325,779.98
Sep 4, 202325,812.42
Sep 3, 202325,969.57
Sep 2, 202325,868.8
Sep 1, 202325,800.72
Aug 31, 202325,931.47
Aug 30, 202327,297.27
Aug 29, 202327,727.39
Aug 28, 202326,106.15
Aug 27, 202326,089.69
Aug 26, 202326,008.46
Aug 25, 202326,047.67
Aug 24, 202326,162.37
Aug 23, 202326,431.64
Aug 22, 202326,031.66
Aug 21, 202326,124.14
Aug 20, 202326,189.58
Aug 19, 202326,096.21
Aug 18, 202326,049.56
Aug 17, 202326,664.55
Aug 16, 202328,701.78
Aug 15, 202329,170.35
Aug 14, 202329,408.44
Aug 13, 202329,282.91
Aug 12, 202329,415.96
Aug 11, 202329,397.71
Aug 10, 202329,429.59
Aug 9, 202329,561.49
Aug 8, 202329,765.49
Aug 7, 202329,180.58
Aug 6, 202329,041.86
Aug 5, 202329,042.13
Aug 4, 202329,074.09
Aug 3, 202329,178.68
Aug 2, 202329,151.96
Aug 1, 202329,675.73
Jul 31, 202329,230.11
Jul 30, 202329,275.31
Jul 29, 202329,356.92
Jul 28, 202329,319.25
Jul 27, 202329,210.69
Jul 26, 202329,354.97
Jul 25, 202329,227.39
Jul 24, 202329,176.92
Jul 23, 202330,084.54
Jul 22, 202329,771.8
Jul 21, 202329,908.74
Jul 20, 202329,792.02
Jul 19, 202329,913.92
Jul 18, 202329,856.56
Jul 17, 202330,145.89
Jul 16, 202330,249.13
Jul 15, 202330,295.81
Jul 14, 202330,334.07
Jul 13, 202331,476.05
Jul 12, 202330,391.65
Jul 11, 202330,620.95
Jul 10, 202330,414.47
Jul 9, 202330,171.23
Jul 8, 202330,292.54
Jul 7, 202330,342.27
Jul 6, 202329,909.34
Jul 5, 202330,514.17
Jul 4, 202330,777.58
Jul 3, 202331,156.44
Jul 2, 202330,620.77
Jul 1, 202330,590.08
Jun 30, 202330,477.25
Jun 29, 202330,445.35
Jun 28, 202330,086.25
Jun 27, 202330,688.16
Jun 26, 202330,271.13
Jun 25, 202330,480.26
Jun 24, 202330,548.7
Jun 23, 202330,695.47
Jun 22, 202329,912.28
Jun 21, 202330,027.3
Jun 20, 202328,327.49
Jun 19, 202326,851.03
Jun 18, 202326,336.21
Jun 17, 202326,510.68
Jun 16, 202326,327.46
Jun 15, 202325,576.39
Jun 14, 202325,124.68
Jun 13, 202325,918.73
Jun 12, 202325,902.5
Jun 11, 202325,940.17
Jun 10, 202325,851.24
Jun 9, 202326,480.38
Jun 8, 202326,508.22
Jun 7, 202326,346
Jun 6, 202327,238.78
Jun 5, 202325,760.1
Jun 4, 202327,119.07
Jun 3, 202327,075.13
Jun 2, 202327,249.59
Jun 1, 202326,819.97
May 31, 202327,219.66
May 30, 202327,702.35
May 29, 202327,745.88
May 28, 202328,085.65
May 27, 202326,868.35
May 26, 202326,719.29
May 25, 202326,476.21
May 24, 202326,334.82
May 23, 202327,225.73
May 22, 202326,851.28
May 21, 202326,753.83
May 20, 202327,129.59
May 19, 202326,890.13
May 18, 202326,832.21
May 17, 202327,398.8
May 16, 202327,036.65
May 15, 202327,192.69
May 14, 202326,930.64
May 13, 202326,784.08
May 12, 202326,804.99
May 11, 202327,000.79
May 10, 202327,621.76
May 9, 202327,658.78
May 8, 202327,694.27
May 7, 202328,454.98
May 6, 202328,904.62
May 5, 202329,534.38
May 4, 202328,847.71
May 3, 202329,006.31
May 2, 202328,680.54
May 1, 202328,091.57
Apr 30, 202329,268.81
Apr 29, 202329,248.49
Apr 28, 202329,340.26
Apr 27, 202329,473.79
Apr 26, 202328,422.7
Apr 25, 202328,307.6
Apr 24, 202327,525.34
Apr 23, 202327,591.38
Apr 22, 202327,817.5
Apr 21, 202327,276.91
Apr 20, 202328,245.99
Apr 19, 202328,822.68
Apr 18, 202330,397.55
Apr 17, 202329,445.04
Apr 16, 202330,315.36
Apr 15, 202330,318.5
Apr 14, 202330,485.7
Apr 13, 202330,399.07
Apr 12, 202330,139.05
Apr 11, 202330,235.06
Apr 10, 202329,652.98
Apr 9, 202328,333.05
Apr 8, 202327,947.79
Apr 7, 202327,925.86
Apr 6, 202328,044.14
Apr 5, 202328,177.98
Apr 4, 202328,168.09
Apr 3, 202327,790.22
Apr 2, 202328,199.31
Apr 1, 202328,411.04
Mar 31, 202328,478.48
Mar 30, 202328,033.56
Mar 29, 202328,348.44
Mar 28, 202327,268.13
Mar 27, 202327,139.89
Mar 26, 202327,994.33
Mar 25, 202327,494.71
Mar 24, 202327,493.29
Mar 23, 202328,333.97
Mar 22, 202327,307.44
Mar 21, 202328,175.82
Mar 20, 202327,767.24
Mar 19, 202328,038.68
Mar 18, 202326,965.88
Mar 17, 202327,423.93
Mar 16, 202325,052.79
Mar 15, 202324,375.96
Mar 14, 202324,746.07
Mar 13, 202324,197.53
Mar 12, 202322,163.95
Mar 11, 202320,632.41
Mar 10, 202320,187.24
Mar 9, 202320,363.02
Mar 8, 202321,718.08
Mar 7, 202322,219.77
Mar 6, 202322,429.76
Mar 5, 202322,435.51
Mar 4, 202322,353.35
Mar 3, 202322,362.68
Mar 2, 202323,475.47
Mar 1, 202323,646.55
Feb 28, 202323,147.35
Feb 27, 202323,522.87
Feb 26, 202323,561.21
Feb 25, 202323,175.38
Feb 24, 202323,198.13
Feb 23, 202323,947.49
Feb 22, 202324,188.84
Feb 21, 202324,436.35
Feb 20, 202324,829.15
Feb 19, 202324,327.64
Feb 18, 202324,641.28
Feb 17, 202324,565.6
Feb 16, 202323,623.47
Feb 15, 202324,307.84
Feb 14, 202322,220.8
Feb 13, 202321,808.1
Feb 12, 202321,788.2
Feb 11, 202321,870.88
Feb 10, 202321,651.18
Feb 9, 202321,819.04
Feb 8, 202322,939.4
Feb 7, 202323,264.29
Feb 6, 202322,760.11
Feb 5, 202322,955.67
Feb 4, 202323,331.85
Feb 3, 202323,449.32
Feb 2, 202323,471.87
Feb 1, 202323,723.77
Jan 31, 202323,139.28
Jan 30, 202322,840.14
Jan 29, 202323,774.57
Jan 28, 202323,031.09
Jan 27, 202323,078.73
Jan 26, 202323,032.78
Jan 25, 202323,117.86
Jan 24, 202322,636.47
Jan 23, 202322,934.43
Jan 22, 202322,720.42
Jan 21, 202322,777.62
Jan 20, 202322,676.55
Jan 19, 202321,086.79
Jan 18, 202320,688.78
Jan 17, 202321,161.52
Jan 16, 202321,169.63
Jan 15, 202320,880.8
Jan 14, 202320,976.3
Jan 13, 202319,909.57
Jan 12, 202318,869.59
Jan 11, 202317,934.9
Jan 10, 202317,446.29
Jan 9, 202317,196.55
Jan 8, 202317,091.14
Jan 7, 202316,955.08
Jan 6, 202316,951.97
Jan 5, 202316,836.74
Jan 4, 202316,863.24
Jan 3, 202316,679.86
Jan 2, 202316,688.47
Jan 1, 202316,625.08
Dec 31, 202216,547.5
Dec 30, 202216,602.59
Dec 29, 202216,642.34
Dec 28, 202216,552.57
Dec 27, 202216,717.17
Dec 26, 202216,919.8
Dec 25, 202216,841.99
Dec 24, 202216,847.76
Dec 23, 202216,796.95
Dec 22, 202216,830.34
Dec 21, 202216,817.54
Dec 20, 202216,906.3
Dec 19, 202216,439.68
Dec 18, 202216,757.98
Dec 17, 202216,795.09
Dec 16, 202216,647.48
Dec 15, 202217,364.87
Dec 14, 202217,815.65
Dec 13, 202217,781.32
Dec 12, 202217,206.44
Dec 11, 202217,104.19
Dec 10, 202217,128.72
Dec 9, 202217,133.15
Dec 8, 202217,233.47
Dec 7, 202216,848.13
Dec 6, 202217,089.5
Dec 5, 202216,974.83
Dec 4, 202217,130.49
Dec 3, 202216,908.24
Dec 2, 202217,088.66
Dec 1, 202216,967.13
Nov 30, 202217,168.57
Nov 29, 202216,444.98
Nov 28, 202216,217.32
Nov 27, 202216,444.63
Nov 26, 202216,464.28
Nov 25, 202216,521.84
Nov 24, 202216,604.46
Nov 23, 202216,610.71
Nov 22, 202216,189.77
Nov 21, 202215,787.28
Nov 20, 202216,291.83
Nov 19, 202216,711.55
Nov 18, 202216,697.78
Nov 17, 202216,687.52
Nov 16, 202216,669.44
Nov 15, 202216,884.61
Nov 14, 202216,618.2
Nov 13, 202216,353.37
Nov 12, 202216,799.19
Nov 11, 202217,034.29
Nov 10, 202217,586.77
Nov 9, 202215,880.78
Nov 8, 202218,541.27
Nov 7, 202220,602.82
Nov 6, 202220,926.49
Nov 5, 202221,282.69
Nov 4, 202221,147.23
Nov 3, 202220,209.99
Nov 2, 202220,159.5
Nov 1, 202220,485.27
Oct 31, 202220,495.77
Oct 30, 202220,635.6
Oct 29, 202220,818.48
Oct 28, 202220,595.35
Oct 27, 202220,285.84
Oct 26, 202220,770.44
Oct 25, 202220,095.86
Oct 24, 202219,345.57
Oct 23, 202219,567.01
Oct 22, 202219,208.19
Oct 21, 202219,172.47
Oct 20, 202219,053.74
Oct 19, 202219,139.54
Oct 18, 202219,334.42
Oct 17, 202219,550.76
Oct 16, 202219,268.09
Oct 15, 202219,067.63
Oct 14, 202219,185.66
Oct 13, 202219,382.9
Oct 12, 202219,157.45
Oct 11, 202219,051.42
Oct 10, 202219,141.48
Oct 9, 202219,446.43
Oct 8, 202219,416.57
Oct 7, 202219,546.85
Oct 6, 202219,955.44
Oct 5, 202220,160.72
Oct 4, 202220,336.84
Oct 3, 202219,623.58
Oct 2, 202219,044.11
Oct 1, 202219,312.1
Sep 30, 202219,431.79
Sep 29, 202219,573.05
Sep 28, 202219,426.72
Sep 27, 202219,110.55
Sep 26, 202219,222.67
Sep 25, 202218,802.1
Sep 24, 202218,937.01
Sep 23, 202219,297.64
Sep 22, 202219,413.55
Sep 21, 202218,547.4
Sep 20, 202218,890.79
Sep 19, 202219,544.13
Sep 18, 202219,419.51
Sep 17, 202220,127.58
Sep 16, 202219,772.58
Sep 15, 202219,701.21
Sep 14, 202220,241.09
Sep 13, 202220,296.71
Sep 12, 202222,370.45
Sep 11, 202221,769.26
Sep 10, 202221,680.54
Sep 9, 202221,381.15
Sep 8, 202219,329.83
Sep 7, 202219,290.32
Sep 6, 202218,837.67
Sep 5, 202219,812.37
Sep 4, 202219,986.71
Sep 3, 202219,832.09
Sep 2, 202219,969.77
Sep 1, 202220,127.14
Aug 31, 202220,049.76
Aug 30, 202219,796.81
Aug 29, 202220,297.99
Aug 28, 202219,616.81
Aug 27, 202220,041.74
Aug 26, 202220,260.02
Aug 25, 202221,600.9
Aug 24, 202221,395.02
Aug 23, 202221,528.09
Aug 22, 202221,398.91
Aug 21, 202221,534.12
Aug 20, 202221,166.06
Aug 19, 202220,877.55
Aug 18, 202223,212.74
Aug 17, 202223,336
Aug 16, 202223,883.29
Aug 15, 202224,136.97
Aug 14, 202224,319.33
Aug 13, 202224,424.07
Aug 12, 202224,402.82
Aug 11, 202223,957.53
Aug 10, 202223,947.64
Aug 9, 202223,164.32
Aug 8, 202223,809.49
Aug 7, 202223,175.89
Aug 6, 202222,961.28
Aug 5, 202223,289.31
Aug 4, 202222,630.96
Aug 3, 202222,846.51
Aug 2, 202222,978.12
Aug 1, 202223,314.2
Jul 31, 202223,336.9
Jul 30, 202223,656.21
Jul 29, 202223,804.63
Jul 28, 202223,843.89
Jul 27, 202222,930.55
Jul 26, 202221,239.75
Jul 25, 202221,361.7
Jul 24, 202222,609.16
Jul 23, 202222,465.48
Jul 22, 202222,714.98
Jul 21, 202223,164.63
Jul 20, 202223,231.73
Jul 19, 202223,389.43
Jul 18, 202222,485.69
Jul 17, 202220,779.34
Jul 16, 202221,190.32
Jul 15, 202220,836.33
Jul 14, 202220,569.92
Jul 13, 202220,212.07
Jul 12, 202219,323.91
Jul 11, 202219,970.56
Jul 10, 202220,860.45
Jul 9, 202221,592.21
Jul 8, 202221,731.12
Jul 7, 202221,637.59
Jul 6, 202220,548.25
Jul 5, 202220,190.12
Jul 4, 202220,231.26
Jul 3, 202219,297.08
Jul 2, 202219,242.26
Jul 1, 202219,269.37
Jun 30, 202219,784.73
Jun 29, 202220,104.02
Jun 28, 202220,280.63
Jun 27, 202220,735.48
Jun 26, 202221,027.29
Jun 25, 202221,502.34
Jun 24, 202221,231.66
Jun 23, 202221,085.88
Jun 22, 202219,987.03
Jun 21, 202220,710.6
Jun 20, 202220,599.54
Jun 19, 202220,553.27
Jun 18, 202219,017.64
Jun 17, 202220,471.48
Jun 16, 202220,381.65
Jun 15, 202222,572.84
Jun 14, 202222,206.79
Jun 13, 202222,487.39
Jun 12, 202226,762.65
Jun 11, 202228,360.81
Jun 10, 202229,083.8
Jun 9, 202230,112
Jun 8, 202230,214.36
Jun 7, 202231,155.48
Jun 6, 202231,370.67
Jun 5, 202229,906.66
Jun 4, 202229,832.91
Jun 3, 202229,704.39
Jun 2, 202230,467.49
Jun 1, 202229,799.08
May 31, 202231,792.31
May 30, 202231,726.39
May 29, 202229,445.96
May 28, 202228,814.9
May 27, 202228,627.57
May 26, 202229,267.22
May 25, 202229,562.36
May 24, 202229,655.59
May 23, 202229,098.91
May 22, 202230,323.72
May 21, 202229,432.23
May 20, 202229,200.74
May 19, 202230,314.33
May 18, 202228,720.27
May 17, 202230,425.86
May 16, 202229,862.92
May 15, 202231,305.11
May 14, 202230,101.27
May 13, 202229,283.1
May 12, 202229,047.75
May 11, 202228,936.36
May 10, 202231,022.91
May 9, 202230,296.95
May 8, 202234,059.27
May 7, 202235,501.95
May 6, 202236,040.92
May 5, 202236,575.14
May 4, 202239,698.37
May 3, 202237,750.45
May 2, 202238,529.33
May 1, 202238,469.09
Apr 30, 202237,714.88
Apr 29, 202238,609.82
Apr 28, 202239,773.83
Apr 27, 202239,241.12
Apr 26, 202238,117.46
Apr 25, 202240,458.31
Apr 24, 202239,469.29
Apr 23, 202239,486.73
Apr 22, 202239,740.32
Apr 21, 202240,527.36
Apr 20, 202241,374.38
Apr 19, 202241,502.75
Apr 18, 202240,826.21
Apr 17, 202239,716.95
Apr 16, 202240,424.48
Apr 15, 202240,553.46
Apr 14, 202239,935.52
Apr 13, 202241,166.73
Apr 12, 202240,127.18
Apr 11, 202239,521.9
Apr 10, 202242,207.67
Apr 9, 202242,782.14
Apr 8, 202242,287.66
Apr 7, 202243,503.85
Apr 6, 202243,206.74
Apr 5, 202245,555.99
Apr 4, 202246,622.68
Apr 3, 202246,453.57
Apr 2, 202245,868.95
Apr 1, 202246,281.64
Mar 31, 202245,538.68
Mar 30, 202247,062.66
Mar 29, 202247,465.73
Mar 28, 202247,128
Mar 27, 202246,820.49
Mar 26, 202244,500.83
Mar 25, 202244,348.73
Mar 24, 202243,960.93
Mar 23, 202242,892.96
Mar 22, 202242,358.81
Mar 21, 202241,078
Mar 20, 202241,247.82
Mar 19, 202242,190.65
Mar 18, 202241,801.16
Mar 17, 202240,951.38
Mar 16, 202241,143.93
Mar 15, 202239,338.79
Mar 14, 202239,666.75
Mar 13, 202237,849.66
Mar 12, 202238,904.01
Mar 11, 202238,794.97
Mar 10, 202239,437.46
Mar 9, 202241,982.93
Mar 8, 202238,737.27
Mar 7, 202238,062.04
Mar 6, 202238,419.98
Mar 5, 202239,400.59
Mar 4, 202239,137.61
Mar 3, 202242,451.79
Mar 2, 202243,924.12
Mar 1, 202244,354.64
Feb 28, 202243,193.23
Feb 27, 202237,709.79
Feb 26, 202239,105.15
Feb 25, 202239,214.22
Feb 24, 202238,332.61
Feb 23, 202237,296.57
Feb 22, 202238,286.03
Feb 21, 202237,075.28
Feb 20, 202238,431.38
Feb 19, 202240,122.16
Feb 18, 202240,030.98
Feb 17, 202240,538.01
Feb 16, 202243,961.86
Feb 15, 202244,575.2
Feb 14, 202242,586.92
Feb 13, 202242,197.52
Feb 12, 202242,244.47
Feb 11, 202242,407.94
Feb 10, 202243,565.11
Feb 9, 202244,338.8
Feb 8, 202244,118.45
Feb 7, 202243,840.29
Feb 6, 202242,412.43
Feb 5, 202241,441.16
Feb 4, 202241,500.88
Feb 3, 202237,154.6
Feb 2, 202236,952.98
Feb 1, 202238,743.27
Jan 31, 202238,483.12
Jan 30, 202237,917.6
Jan 29, 202238,138.18
Jan 28, 202237,784.33
Jan 27, 202237,138.23
Jan 26, 202236,852.12
Jan 25, 202236,954
Jan 24, 202236,654.33
Jan 23, 202236,276.8
Jan 22, 202235,030.25
Jan 21, 202236,457.32
Jan 20, 202240,680.42
Jan 19, 202241,744.33
Jan 18, 202242,375.63
Jan 17, 202242,250.55
Jan 16, 202243,113.88
Jan 15, 202243,177.4
Jan 14, 202243,099.7
Jan 13, 202242,591.57
Jan 12, 202243,949.1
Jan 11, 202242,735.86
Jan 10, 202241,821.26
Jan 9, 202241,911.6
Jan 8, 202241,733.94
Jan 7, 202241,557.9
Jan 6, 202243,160.93
Jan 5, 202243,569
Jan 4, 202245,897.57
Jan 3, 202246,458.12
Jan 2, 202247,345.22
Jan 1, 202247,686.81
Dec 31, 202146,306.45
Dec 30, 202147,178.12
Dec 29, 202146,444.71
Dec 28, 202147,588.86
Dec 27, 202150,640.42
Dec 26, 202150,809.52
Dec 25, 202150,429.86
Dec 24, 202150,822.2
Dec 23, 202150,784.54
Dec 22, 202148,628.51
Dec 21, 202148,936.61
Dec 20, 202146,880.28
Dec 19, 202146,707.02
Dec 18, 202146,848.78
Dec 17, 202146,202.14
Dec 16, 202147,665.43
Dec 15, 202148,896.72
Dec 14, 202146,612.63
Dec 13, 202146,737.48
Dec 12, 202150,098.34
Dec 11, 202149,362.51
Dec 10, 202147,243.3
Dec 9, 202147,672.12
Dec 8, 202150,504.8
Dec 7, 202150,700.09
Dec 6, 202150,582.62
Dec 5, 202149,368.85
Dec 4, 202149,200.7
Dec 3, 202153,598.25
Dec 2, 202156,477.82
Dec 1, 202157,229.83
Nov 30, 202157,005.43
Nov 29, 202157,806.57
Nov 28, 202157,248.46
Nov 27, 202154,815.08
Nov 26, 202153,569.77
Nov 25, 202157,274.68
Nov 24, 202156,280.43
Nov 23, 202157,569.07
Nov 22, 202156,289.29
Nov 21, 202158,730.48
Nov 20, 202159,697.2
Nov 19, 202158,119.58
Nov 18, 202156,942.14
Nov 17, 202160,368.01
Nov 16, 202160,161.25
Nov 15, 202163,557.87
Nov 14, 202165,466.84
Nov 13, 202164,469.53
Nov 12, 202164,155.94
Nov 11, 202164,949.96
Nov 10, 202164,995.23
Nov 9, 202166,971.83
Nov 8, 202167,566.83
Nov 7, 202163,326.99
Nov 6, 202161,527.48
Nov 5, 202161,125.68
Nov 4, 202161,452.23
Nov 3, 202162,970.05
Nov 2, 202163,226.4
Nov 1, 202161,004.41
Oct 31, 202161,318.96
Oct 30, 202161,888.83
Oct 29, 202162,227.96
Oct 28, 202160,622.14
Oct 27, 202158,482.39
Oct 26, 202160,363.79
Oct 25, 202163,039.82
Oct 24, 202160,930.84
Oct 23, 202161,393.62
Oct 22, 202160,692.27
Oct 21, 202162,210.17
Oct 20, 202165,992.84
Oct 19, 202164,261.99
Oct 18, 202162,026.08
Oct 17, 202161,553.62
Oct 16, 202160,892.18
Oct 15, 202161,593.95
Oct 14, 202157,321.52
Oct 13, 202157,401.1
Oct 12, 202156,041.06
Oct 11, 202157,484.79
Oct 10, 202154,771.58
Oct 9, 202154,968.22
Oct 8, 202153,967.85
Oct 7, 202153,805.98
Oct 6, 202155,361.45
Oct 5, 202151,514.81
Oct 4, 202149,112.9
Oct 3, 202148,199.95
Oct 2, 202147,711.49
Oct 1, 202148,116.94
Sep 30, 202143,790.89
Sep 29, 202141,564.36
Sep 28, 202141,034.54

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

Bitcoin price history Jun 23, 2024 | Statista (2024)

FAQs

What will BTC be worth in 2024? ›

Bitcoin (BTC) Price Prediction 2030
YearPrice
2024$ 60,838.63
2025$ 63,880.56
2026$ 67,074.59
2027$ 70,428.32
1 more row

Continue Reading ›
What was the price of Bitcoin on May 1, 2024? ›

DATEOPENCLOSE
May 01 2024 16:00$56,811.09$57,019.68
May 01 2024 15:00$57,423.11$56,792.82
May 01 2024 14:00$57,223.70$57,485.95
May 01 2024 13:00$57,921.25$57,254.25
21 more rows

View Details ›
How much has the price of Bitcoin increase in the last 10 years? ›

Average returns
PeriodAverage annualised returnTotal return
Last year125.0%125.0%
Last 5 years45.8%559.8%
Last 10 years63.6%13,616.3%

Discover More Details ›
How much has Bitcoin gone up in the last 24 hours? ›

The Bitcoin price is $59,514.48, a change of 8.14% over the past 24 hours as of 2:00 a.m. The recent price action in Bitcoin Read more...

View More ›
Which coin will reach $1 in 2024? ›

In the dynamic landscape of cryptocurrency, these ten coins, including TRON, Shiba Inu, Astar, Kaspa, Dogecoin, Stellar, Kava, Polygon, Cronos, and VeChain, present diverse potentials for reaching the $1 milestone in 2024. Investors keen on penny cryptos have a spectrum of options to explore.

View Details ›
What is the prediction for Bitcoin cash in 2024? ›

According to our Bitcoin Cash price prediction, BCH price is expected to have a 0.31% decrease and drop as low as by August 10, 2024. Our technical indicators signal about the Bearish Bullish 28% market sentiment on Bitcoin Cash, while the Fear & Greed Index is displaying a score of 20 (Extreme Fear).

View More ›
What is the price prediction for Bitcoin in 2025? ›

Despite being a very volatile asset, it's impossible to deny just how wonderful an investment Bitcoin (CRYPTO: BTC) has turned out to be.

Read On ›
Why is Bitcoin dropping so much? ›

Bitcoin's decline has been mostly driven by fear around the U.S. government's potential sale of the bitcoin it seized, while the risk-off sentiment across markets also weighed on the crypto, said Mark Connors, head of global macro strategy at crypto custody firm Onramp.

Find Out More ›
What is the highest price of Bitcoin in history? ›

By the way, to recap, Bitcoin's highest price was $73,844, and it was reached on the 14th of March, 2024. After gaining insight into Bitcoin's price history, you now have a better understanding of this cryptocurrency. However, it's important to remember that Bitcoin's value is subject to frequent fluctuations.

Read More ›
Is it smart to invest in Bitcoin? ›

Is bitcoin or cryptocurrency a good investment? Bitcoin tends to be incredibly volatile compared to other investment options, experiencing significant run-ups in value, followed by quick decreases in value. Despite a recent resurgence, bitcoin has lost nearly half its value after reaching all-time highs in late 2021.

Read On ›

What will Bitcoin cost in 5 years? ›

We predict that Bitcoin will hold an average price of $60,000 in 2024, thanks to the Halving event, and settle more in 2025 with an average of $65,000. In 2026, we see Bitcoin trading as high as $90,000 by the end of the year. By 2030, we predict that Bitcoin could reach a high of $160,000.

See More ›
Is Bitcoin going to go back up? ›

Bitcoin Overview

Our most recent Bitcoin price forecast indicates that its value will increase by 13.8% and reach $66,296 by August 10, 2024. Our technical indicators signal about the Bearish Bullish 30% market sentiment on Bitcoin, while the Fear & Greed Index is displaying a score of 20 (Extreme Fear).

Get More Info ›
What is the biggest daily loss of Bitcoin? ›

CoinSwitch Markets Desk said that after seeing one of the biggest crashes in crypto of all time—BTC losing more than 250 billion dollars in market cap in a single day—the world's largest crypto found support at just below 50k USD and bounced back more than 14% to trade around the 56k USD mark.

View Details ›
How much is $100 Bitcoin worth right now? ›

$6,090,373.50

View Details ›
When was Bitcoin price at its peak? ›

Bitcoin Surpassed Its All-Time High : 2024

As of August 5, 2024, BTC is trading at $53,010 with a market capitalization of $1.05 trillion. The price of the popular cryptocurrency has fallen by 27.82% after setting a new record of $73,750, with a market capitalization reaching $1.44 trillion on March 14, 2024.

See Details ›
How much will Bitcoin be in 2025? ›

Bitcoin Price Prediction 2025-2030
Bitcoin Price PredictionPotential Low ($)Average Price ($)
202561,35795,903
202682,522115,569
2027152,837160,942
2028174,063183,485
2 more rows
3 days ago

See Details ›
How high will Bitcoin go in 2026? ›

Bitcoin Price Prediction Table
YearAverage Price*Percent Increase
2026$125,636.5434.41%
2027$174,545.5039.20%
2028$247,772.5441.95%
2029$370,295.1349.80%
8 more rows

Get More Info Here ›
What will BTC futures be in 2024? ›

Bitcoin Futures,Aug-2024 (BTC=F)
DateOpenVolume
Aug 1, 202465,365.0011,015
Jul 31, 202466,835.007,240
Jul 30, 202467,970.00246,336
Jul 29, 202468,930.0012,489
62 more rows

View Details ›
How much will BTC be worth in next 10 years? ›

Bitcoin (BTC) Price Prediction 2030
YearPrice
2025$ 62,721.94
2026$ 65,858.04
2027$ 69,150.94
2030$ 80,050.86
1 more row

Discover More Details ›
Top Articles
how being a nosey neighbour can save you money – Your Best Friend's Guide to Cash
15 Best Sites & How to Sell Photos Online for Extra Cash
ALLEN 'CHAINSAW' KESSLER | LAS VEGAS, NV, United States
Krua Thai In Ravenna
Canvas Rjuhsd
Busted Newspaper Pulaski County
Britley Ritz - K99.1FM
Amazon Ups Drop Off Locations Near Me
New Orleans Pelicans News, Scores, Status, Schedule - NBA
Wowhead Filling The Cages
Swgoh Darth Vader Mods
Uwa Schedule
Skyward New Richmond Wi
Greyhound Bus Station Syracuse Ny
Les Schwab Product Code Lookup
Jennette Mccurdy Cameltoe
Shop - Mademoiselle YéYé
Wbap Iheart
Jail Roster Independence Ks
Weather Arlington Radar
Pair sentenced for May 2023 murder of Roger Driesel
Reptile Expo Spokane
Kneaders Franchise Cost
Abby's Caribbean Cafe
Full Volume Bato
O'reilly Car Parts Near Me
Thailandcupid
Deerc De22 Drone Manual Pdf
Qcp Lpsg
Southland Goldendoodles
Hose Woe Crossword Clue
Antonio Brown Football Reference
Central Valley growers, undocumented farmworkers condemn Trump's 'emergency'
Kirby D. Anthoney Now
R Mcoc
FedEx in meiner Nähe - Wien
Craigslist Lake Charles
Seats 3D Ubs Arena
Melanie, Singer Who Performed at Woodstock and Topped Charts With ‘Brand New Key,’ Dies at 76
Osrs Desert Heat
Bible Gateway Lookup
Swissport Timecard
How To Delete Jackd Account
Craigslist Farm And Garden Reading Pa
Oriellys Tooele
P1 Offshore Schedule
Apartments for Rent in Atlanta, GA - Home Rentals | realtor.com®
Metrocast Channel Lineup
The Complete Guide to Flagstaff, Arizona
Ascensionpress Com Login
Jersey Mike's Subs: 16 Facts About The Sandwich Chain - The Daily Meal
Unblocked Games 67 Ez
Latest Posts
What is an ETF? A Beginner’s Complete Guide For Investing
Debt Deluge – Modified Debt Snowball – No Credit Needed
Article information

Author: Otha Schamberger

Last Updated:

Views: 6620

Rating: 4.4 / 5 (75 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Otha Schamberger

Birthday: 1999-08-15

Address: Suite 490 606 Hammes Ferry, Carterhaven, IL 62290

Phone: +8557035444877

Job: Forward IT Agent

Hobby: Fishing, Flying, Jewelry making, Digital arts, Sand art, Parkour, tabletop games

Introduction: My name is Otha Schamberger, I am a vast, good, healthy, cheerful, energetic, gorgeous, magnificent person who loves writing and wants to share my knowledge and understanding with you.