Ethereum price history Mar 5, 2024 | Statista (2024)

Table of Contents
Ethereum's future and the DeFi industry NFTs: the most well-known application of Ethereum Ethereum (ETH) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars) FAQs
  • ›

Published by

Raynor de Best,

Mar 6, 2024

Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.' biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of March 5, 2024, Ethereum was worth 3,634.31 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.

Ethereum's future and the DeFi industry

Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity in recent years, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), money lender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum.

NFTs: the most well-known application of Ethereum

NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

See Also
Ethereum price beats crypto market bloodbath nearly a week away from Dencun upgradeEthereum price today, ETH to USD live price, marketcap and chart | CoinMarketCapEthereum (ETH) Shows Strength - Will the Price Hit $4,000 Soon?

Ethereum (ETH) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars)

CharacteristicPrice in U.S. dollars
Mar 5, 20243,634.31
Mar 4, 20243,487.19
Mar 3, 20243,421.89
Mar 2, 20243,431.75
Mar 1, 20243,347.69
Feb 29, 20243,380.8
Feb 28, 20243,242.05
Feb 27, 20243,173.63
Feb 26, 20243,113.41
Feb 25, 20242,988.32
Feb 24, 20242,926.29
Feb 23, 20242,974.13
Feb 22, 20242,977.08
Feb 21, 20243,015.44
Feb 20, 20242,943.72
Feb 19, 20242,874.95
Feb 18, 20242,788.56
Feb 17, 20242,807.37
Feb 16, 20242,826.82
Feb 15, 20242,780.37
Feb 14, 20242,641.54
Feb 13, 20242,657.99
Feb 12, 20242,505.08
Feb 11, 20242,499.49
Feb 10, 20242,487.85
Feb 9, 20242,420.97
Feb 8, 20242,424.07
Feb 7, 20242,372.76
Feb 6, 20242,298.67
Feb 5, 20242,290.08
Feb 4, 20242,294.72
Feb 3, 20242,307.43
Feb 2, 20242,301.74
Feb 1, 20242,282.49
Jan 31, 20242,344
Jan 30, 20242,314.59
Jan 29, 20242,257.05
Jan 28, 20242,267.91
Jan 27, 20242,268.87
Jan 26, 20242,219.61
Jan 25, 20242,236.74
Jan 24, 20242,241.94
Jan 23, 20242,307.59
Jan 22, 20242,454.91
Jan 21, 20242,470.26
Jan 20, 20242,489.62
Jan 19, 20242,467.33
Jan 18, 20242,528.33
Jan 17, 20242,589.48
Jan 16, 20242,515.32
Jan 15, 20242,477.94
Jan 14, 20242,575.92
Jan 13, 20242,524.5
Jan 12, 20242,618.33
Jan 11, 20242,588.77
Jan 10, 20242,341.16
Jan 9, 20242,331.66
Jan 8, 20242,220.15
Jan 7, 20242,241.51
Jan 6, 20242,267.09
Jan 5, 20242,270.98
Jan 4, 20242,211.17
Jan 3, 20242,360.78
Jan 2, 20242,350.03
Jan 1, 20242,279.94
Dec 31, 20232,294.34
Dec 30, 20232,299.53
Dec 29, 20232,345.26
Dec 28, 20232,376.77
Dec 27, 20232,230.88
Dec 26, 20232,273.63
Dec 25, 20232,264.91
Dec 24, 20232,310.96
Dec 23, 20232,327.05
Dec 22, 20232,236.19
Dec 21, 20232,198.42
Dec 20, 20232,176.84
Dec 19, 20232,216.93
Dec 18, 20232,199.54
Dec 17, 20232,227.94
Dec 16, 20232,219.95
Dec 15, 20232,317.47
Dec 14, 20232,260.88
Dec 13, 20232,200.33
Dec 12, 20232,222.35
Dec 11, 20232,352.1
Dec 10, 20232,341.07
Dec 9, 20232,359.89
Dec 8, 20232,354.39
Dec 7, 20232,232.03
Dec 6, 20232,294.1
Dec 5, 20232,242.96
Dec 4, 20232,190.7
Dec 3, 20232,165.3
Dec 2, 20232,085.71
Dec 1, 20232,051.76
Nov 30, 20232,025.94
Nov 29, 20232,048.54
Nov 28, 20232,030
Nov 27, 20232,064.07
Nov 26, 20232,085.43
Nov 25, 20232,080.85
Nov 24, 20232,062.27
Nov 23, 20232,065.94
Nov 22, 20231,940.44
Nov 21, 20232,022.39
Nov 20, 20232,011.13
Nov 19, 20231,962.63
Nov 18, 20231,956.52
Nov 17, 20231,962.24
Nov 16, 20232,061.64
Nov 15, 20231,980.52
Nov 14, 20232,060.53
Nov 13, 20232,046.09
Nov 12, 20232,052.99
Nov 11, 20232,078.85
Nov 10, 20232,128.61
Nov 9, 20231,891.49
Nov 8, 20231,887.32
Nov 7, 20231,898.52
Nov 6, 20231,895.94
Nov 5, 20231,855.45
Nov 4, 20231,834.17
Nov 3, 20231,800.91
Nov 2, 20231,846.48
Nov 1, 20231,816.8
Oct 31, 20231,809.64
Oct 30, 20231,798.17
Oct 29, 20231,776.35
Oct 28, 20231,780.57
Oct 27, 20231,804.16
Oct 26, 20231,785.56
Oct 25, 20231,784.77
Oct 24, 20231,764.93
Oct 23, 20231,664.57
Oct 22, 20231,629.3
Oct 21, 20231,603.91
Oct 20, 20231,568.37
Oct 19, 20231,564.07
Oct 18, 20231,565.06
Oct 17, 20231,601.23
Oct 16, 20231,557.76
Oct 15, 20231,555.46
Oct 14, 20231,550.97
Oct 13, 20231,536.81
Oct 12, 20231,564.92
Oct 11, 20231,567.46
Oct 10, 20231,580.18
Oct 9, 20231,634.22
Oct 8, 20231,635.08
Oct 7, 20231,646.39
Oct 6, 20231,612.99
Oct 5, 20231,648.19
Oct 4, 20231,656.32
Oct 3, 20231,665.28
Oct 2, 20231,733.82
Oct 1, 20231,671
Sep 30, 20231,667.99
Sep 29, 20231,652.2
Sep 28, 20231,597.42
Sep 27, 20231,592.49
Sep 26, 20231,588.47
Sep 25, 20231,580.48
Sep 24, 20231,593.18
Sep 23, 20231,593.47
Sep 22, 20231,583.82
Sep 21, 20231,621.53
Sep 20, 20231,643.7
Sep 19, 20231,636.63
Sep 18, 20231,622.48
Sep 17, 20231,634.42
Sep 16, 20231,641.93
Sep 15, 20231,626.44
Sep 14, 20231,607.74
Sep 13, 20231,594.97
Sep 12, 20231,549.89
Sep 11, 20231,617.49
Sep 10, 20231,634.45
Sep 9, 20231,636.35
Sep 8, 20231,646.31
Sep 7, 20231,632.9
Sep 6, 20231,633.08
Sep 5, 20231,630.63
Sep 4, 20231,635.4
Sep 3, 20231,636.16
Sep 2, 20231,630.61
Sep 1, 20231,645.18
Aug 31, 20231,705.11
Aug 30, 20231,730.19
Aug 29, 20231,653.2
Aug 28, 20231,656.93
Aug 27, 20231,645.9
Aug 26, 20231,653.43
Aug 25, 20231,658.4
Aug 24, 20231,679.12
Aug 23, 20231,635.19
Aug 22, 20231,666.84
Aug 21, 20231,682.46
Aug 20, 20231,669.23
Aug 19, 20231,660.68
Aug 18, 20231,675.86
Aug 17, 20231,809.46
Aug 16, 20231,826.91
Aug 15, 20231,843.51
Aug 14, 20231,839.51
Aug 13, 20231,848.51
Aug 12, 20231,847.54
Aug 11, 20231,850.88
Aug 10, 20231,855.89
Aug 9, 20231,856.84
Aug 8, 20231,826.93
Aug 7, 20231,826.71
Aug 6, 20231,835.07
Aug 5, 20231,828.46
Aug 4, 20231,835.7
Aug 3, 20231,838.01
Aug 2, 20231,869.75
Aug 1, 20231,857.28
Jul 31, 20231,861.87
Jul 30, 20231,880.92
Jul 29, 20231,874.69
Jul 28, 20231,858.78
Jul 27, 20231,871.53
Jul 26, 20231,857.6
Jul 25, 20231,850.43
Jul 24, 20231,887.83
Jul 23, 20231,858.31
Jul 22, 20231,891.47
Jul 21, 20231,891.01
Jul 20, 20231,889.22
Jul 19, 20231,897.2
Jul 18, 20231,912.12
Jul 17, 20231,923.04
Jul 16, 20231,931.39
Jul 15, 20231,935.94
Jul 14, 20232,003.25
Jul 13, 20231,873.51
Jul 12, 20231,875.87
Jul 11, 20231,875.27
Jul 10, 20231,866.92
Jul 9, 20231,864.87
Jul 8, 20231,869.32
Jul 7, 20231,855.47
Jul 6, 20231,910.51
Jul 5, 20231,937
Jul 4, 20231,953.78
Jul 3, 20231,933.96
Jul 2, 20231,924.57
Jul 1, 20231,934.05
Jun 30, 20231,853.45
Jun 29, 20231,828.46
Jun 28, 20231,890.01
Jun 27, 20231,859.8
Jun 26, 20231,899.15
Jun 25, 20231,875.06
Jun 24, 20231,891.35
Jun 23, 20231,874.18
Jun 22, 20231,892.9
Jun 21, 20231,790.19
Jun 20, 20231,734.79
Jun 19, 20231,719.27
Jun 18, 20231,726.37
Jun 17, 20231,716.38
Jun 16, 20231,664.98
Jun 15, 20231,650.68
Jun 14, 20231,736.79
Jun 13, 20231,742.6
Jun 12, 20231,751.72
Jun 11, 20231,754.67
Jun 10, 20231,839.21
Jun 9, 20231,846.03
Jun 8, 20231,832.32
Jun 7, 20231,883.24
Jun 6, 20231,813.68
Jun 5, 20231,893.18
Jun 4, 20231,892.08
Jun 3, 20231,907.21
Jun 2, 20231,861.73
Jun 1, 20231,874.69
May 31, 20231,901.08
May 30, 20231,893.71
May 29, 20231,913.82
May 28, 20231,830.31
May 27, 20231,828.96
May 26, 20231,805.81
May 25, 20231,800.74
May 24, 20231,854.19
May 23, 20231,818.4
May 22, 20231,804.93
May 21, 20231,818.97
May 20, 20231,812.13
May 19, 20231,802.39
May 18, 20231,821.05
May 17, 20231,823.66
May 16, 20231,820.04
May 15, 20231,799.01
May 14, 20231,797.2
May 13, 20231,808.69
May 12, 20231,798.07
May 11, 20231,842.87
May 10, 20231,846.06
May 9, 20231,849.29
May 8, 20231,895.23
May 7, 20231,900.41
May 6, 20231,993.61
May 5, 20231,877.4
May 4, 20231,903.73
May 3, 20231,870.83
May 2, 20231,832.73
May 1, 20231,885.39
Apr 30, 20231,905.27
Apr 29, 20231,894.43
Apr 28, 20231,910.46
Apr 27, 20231,867.59
Apr 26, 20231,870.57
Apr 25, 20231,842.63
Apr 24, 20231,863.64
Apr 23, 20231,877.54
Apr 22, 20231,850.15
Apr 21, 20231,943.44
Apr 20, 20231,936.43
Apr 19, 20232,103.28
Apr 18, 20232,077.54
Apr 17, 20232,118.6
Apr 16, 20232,093.17
Apr 15, 20232,102.95
Apr 14, 20232,012.79
Apr 13, 20231,920.22
Apr 12, 20231,892.94
Apr 11, 20231,909.88
Apr 10, 20231,859.94
Apr 9, 20231,851.05
Apr 8, 20231,866.66
Apr 7, 20231,872.25
Apr 6, 20231,911.34
Apr 5, 20231,871.33
Apr 4, 20231,810.47
Apr 3, 20231,797.74
Apr 2, 20231,823
Apr 1, 20231,824.02
Mar 31, 20231,792.91
Mar 30, 20231,795.54
Mar 29, 20231,776.04
Mar 28, 20231,719.17
Mar 27, 20231,776.87
Mar 26, 20231,753.98
Mar 25, 20231,751.22
Mar 24, 20231,824.96
Mar 23, 20231,747.64
Mar 22, 20231,811.41
Mar 21, 20231,744.44
Mar 20, 20231,801.37
Mar 19, 20231,769.43
Mar 18, 20231,793.3
Mar 17, 20231,679.79
Mar 16, 20231,658.07
Mar 15, 20231,708.3
Mar 14, 20231,678.92
Mar 13, 20231,588.2
Mar 12, 20231,474.4
Mar 11, 20231,429.6
Mar 10, 20231,440.17
Mar 9, 20231,535.26
Mar 8, 20231,563.81
Mar 7, 20231,567.35
Mar 6, 20231,563.23
Mar 5, 20231,568.5
Mar 4, 20231,570.67
Mar 3, 20231,647.66
Mar 2, 20231,663.93
Mar 1, 20231,606.63
Feb 28, 20231,633.98
Feb 27, 20231,640.58
Feb 26, 20231,593.95
Feb 25, 20231,608.1
Feb 24, 20231,651.85
Feb 23, 20231,643.17
Feb 22, 20231,656.58
Feb 21, 20231,700.2
Feb 20, 20231,680.38
Feb 19, 20231,692.52
Feb 18, 20231,697.08
Feb 17, 20231,646.14
Feb 16, 20231,674.86
Feb 15, 20231,556.96
Feb 14, 20231,506.92
Feb 13, 20231,515.33
Feb 12, 20231,541.97
Feb 11, 20231,515.53
Feb 10, 20231,546.38
Feb 9, 20231,651.41
Feb 8, 20231,672.82
Feb 7, 20231,617.14
Feb 6, 20231,631.37
Feb 5, 20231,667.27
Feb 4, 20231,665.43
Feb 3, 20231,648.68
Feb 2, 20231,642.86
Feb 1, 20231,586.54
Jan 31, 20231,568.65
Jan 30, 20231,646.52
Jan 29, 20231,573.06
Jan 28, 20231,598.47
Jan 27, 20231,602.85
Jan 26, 20231,614.68
Jan 25, 20231,557.06
Jan 24, 20231,632.96
Jan 23, 20231,630.84
Jan 22, 20231,625.91
Jan 21, 20231,661.33
Jan 20, 20231,550.51
Jan 19, 20231,516.56
Jan 18, 20231,569.53
Jan 17, 20231,577.73
Jan 16, 20231,551.32
Jan 15, 20231,549.11
Jan 14, 20231,453.38
Jan 13, 20231,417.13
Jan 12, 20231,389.77
Jan 11, 20231,336.02
Jan 10, 20231,321.68
Jan 9, 20231,284.58
Jan 8, 20231,264.84
Jan 7, 20231,270.03
Jan 6, 20231,250.79
Jan 5, 20231,256.44
Jan 4, 20231,214.76
Jan 3, 20231,214.38
Jan 2, 20231,200.66
Jan 1, 20231,196.61
Dec 31, 20221,199.11
Dec 30, 20221,201.54
Dec 29, 20221,188.73
Dec 28, 20221,211.82
Dec 27, 20221,226.25
Dec 26, 20221,219.29
Dec 25, 20221,221.36
Dec 24, 20221,220.7
Dec 23, 20221,217.85
Dec 22, 20221,213.34
Dec 21, 20221,217.89
Dec 20, 20221,166.99
Dec 19, 20221,186.78
Dec 18, 20221,189.43
Dec 17, 20221,165.97
Dec 16, 20221,263.75
Dec 15, 20221,308.4
Dec 14, 20221,319.41
Dec 13, 20221,275.33
Dec 12, 20221,264.32
Dec 11, 20221,264.79
Dec 10, 20221,264.48
Dec 9, 20221,281.21
Dec 8, 20221,233.63
Dec 7, 20221,271.94
Dec 6, 20221,259.76
Dec 5, 20221,282.42
Dec 4, 20221,243.04
Dec 3, 20221,293.95
Dec 2, 20221,276.64
Dec 1, 20221,298.94
Nov 30, 20221,216.94
Nov 29, 20221,170.12
Nov 28, 20221,196.2
Nov 27, 20221,205.66
Nov 26, 20221,198.98
Nov 25, 20221,204.21
Nov 24, 20221,184.46
Nov 23, 20221,135.18
Nov 22, 20221,110.29
Nov 21, 20221,144.25
Nov 20, 20221,218.89
Nov 19, 20221,213.5
Nov 18, 20221,201.79
Nov 17, 20221,217.7
Nov 16, 20221,252.71
Nov 15, 20221,242
Nov 14, 20221,223.01
Nov 13, 20221,255.6
Nov 12, 20221,293.91
Nov 11, 20221,301.55
Nov 10, 20221,095.18
Nov 9, 20221,334.29
Nov 8, 20221,569.99
Nov 7, 20221,572.95
Nov 6, 20221,626.81
Nov 5, 20221,644.19
Nov 4, 20221,531.11
Nov 3, 20221,520.64
Nov 2, 20221,580.38
Nov 1, 20221,572.98
Oct 31, 20221,591.05
Oct 30, 20221,619.43
Oct 29, 20221,555.03
Oct 28, 20221,514.86
Oct 27, 20221,568.75
Oct 26, 20221,462.05
Oct 25, 20221,343.33
Oct 24, 20221,364.49
Oct 23, 20221,313.77
Oct 22, 20221,299.8
Oct 21, 20221,282.04
Oct 20, 20221,284.65
Oct 19, 20221,311.81
Oct 18, 20221,333.44
Oct 17, 20221,306.94
Oct 16, 20221,275.69
Oct 15, 20221,297.63
Oct 14, 20221,288.16
Oct 13, 20221,294.27
Oct 12, 20221,279.88
Oct 11, 20221,291.08
Oct 10, 20221,322.27
Oct 9, 20221,315.86
Oct 8, 20221,324.89
Oct 7, 20221,351.43
Oct 6, 20221,352.59
Oct 5, 20221,363.24
Oct 4, 20221,323.5
Oct 3, 20221,277.9
Oct 2, 20221,311.26
Oct 1, 20221,329.15
Sep 30, 20221,335.74
Sep 29, 20221,340.02
Sep 28, 20221,331.15
Sep 27, 20221,335.12
Sep 26, 20221,294.08
Sep 25, 20221,318.1
Sep 24, 20221,329.56
Sep 23, 20221,330.79
Sep 22, 20221,252.77
Sep 21, 20221,324.19
Sep 20, 20221,379.92
Sep 19, 20221,335.85
Sep 18, 20221,471.2
Sep 17, 20221,432.22
Sep 16, 20221,472
Sep 15, 20221,635.37
Sep 14, 20221,573.21
Sep 13, 20221,710.16
Sep 12, 20221,761.32
Sep 11, 20221,779.52
Sep 10, 20221,717.08
Sep 9, 20221,635.93
Sep 8, 20221,629.88
Sep 7, 20221,564.56
Sep 6, 20221,617.94
Sep 5, 20221,578.95
Sep 4, 20221,555.67
Sep 3, 20221,575.18
Sep 2, 20221,588.98
Sep 1, 20221,552.56
Aug 31, 20221,525.4
Aug 30, 20221,555.18
Aug 29, 20221,438.75
Aug 28, 20221,496.06
Aug 27, 20221,510.19
Aug 26, 20221,697.08
Aug 25, 20221,657.79
Aug 24, 20221,665.79
Aug 23, 20221,622.31
Aug 22, 20221,624.15
Aug 21, 20221,579.42
Aug 20, 20221,618.53
Aug 19, 20221,850.11
Aug 18, 20221,834.83
Aug 17, 20221,880.6
Aug 16, 20221,908.28
Aug 15, 20221,936.7
Aug 14, 20221,982.41
Aug 13, 20221,959.33
Aug 12, 20221,881.43
Aug 11, 20221,852.88
Aug 10, 20221,698.97
Aug 9, 20221,775.7
Aug 8, 20221,699.01
Aug 7, 20221,693.3
Aug 6, 20221,725.38
Aug 5, 20221,612.42
Aug 4, 20221,621.34
Aug 3, 20221,638.38
Aug 2, 20221,636.02
Aug 1, 20221,682.01
Jul 31, 20221,696.79
Jul 30, 20221,739.04
Jul 29, 20221,723.55
Jul 28, 20221,636.95
Jul 27, 20221,438.99
Jul 26, 20221,450.48
Jul 25, 20221,601.21
Jul 24, 20221,552.5
Jul 23, 20221,536.12
Jul 22, 20221,576.83
Jul 21, 20221,527.41
Jul 20, 20221,542.63
Jul 19, 20221,570.66
Jul 18, 20221,344.72
Jul 17, 20221,355.05
Jul 16, 20221,234.1
Jul 15, 20221,191.13
Jul 14, 20221,112.92
Jul 13, 20221,040.8
Jul 12, 20221,097.45
Jul 11, 20221,169.01
Jul 10, 20221,216.85
Jul 9, 20221,233.51
Jul 8, 20221,240.38
Jul 7, 20221,188.73
Jul 6, 20221,134.02
Jul 5, 20221,153.35
Jul 4, 20221,074.61
Jul 3, 20221,068.54
Jul 2, 20221,068.82
Jul 1, 20221,057.63
Jun 30, 20221,098.91
Jun 29, 20221,143.53
Jun 28, 20221,194.22
Jun 27, 20221,201.24
Jun 26, 20221,244.29
Jun 25, 20221,229.3
Jun 24, 20221,144.48
Jun 23, 20221,051.07
Jun 22, 20221,124.56
Jun 21, 20221,132.05
Jun 20, 20221,125.75
Jun 19, 2022995.25
Jun 18, 20221,087.81
Jun 17, 20221,068.6
Jun 16, 20221,230.36
Jun 15, 20221,214.87
Jun 14, 20221,205.6
Jun 13, 20221,454.69
Jun 12, 20221,530.04
Jun 11, 20221,663.84
Jun 10, 20221,788.42
Jun 9, 20221,794.54
Jun 8, 20221,818.39
Jun 7, 20221,860.18
Jun 6, 20221,805.33
Jun 5, 20221,804.26
Jun 4, 20221,776.98
Jun 3, 20221,833.09
Jun 2, 20221,828.89
Jun 1, 20221,944.08
May 31, 20221,995.94
May 30, 20221,814.98
May 29, 20221,798.69
May 28, 20221,724.88
May 27, 20221,807.97
May 26, 20221,944.84
May 25, 20221,979.77
May 24, 20221,974.58
May 23, 20222,046.65
May 22, 20221,978.15
May 21, 20221,963.99
May 20, 20222,023.85
May 19, 20221,915.18
May 18, 20222,095.18
May 17, 20222,025.89
May 16, 20222,147.05
May 15, 20222,064.23
May 14, 20222,010.21
May 13, 20221,966.7
May 12, 20222,080.91
May 11, 20222,344.8
May 10, 20222,249.89
May 9, 20222,517.83
May 8, 20222,641.23
May 7, 20222,699.71
May 6, 20222,753.94
May 5, 20222,942.05
May 4, 20222,786.05
May 3, 20222,861.37
May 2, 20222,832.51
May 1, 20222,738.17
Apr 30, 20222,817.49
Apr 29, 20222,932.46
Apr 28, 20222,889.59
Apr 27, 20222,806.75
Apr 26, 20223,008.34
Apr 25, 20222,922.9
Apr 24, 20222,940.69
Apr 23, 20222,967.09
Apr 22, 20222,987.49
Apr 21, 20223,079.68
Apr 20, 20223,104.69
Apr 19, 20223,061.89
Apr 18, 20222,995.72
Apr 17, 20223,066.36
Apr 16, 20223,045.43
Apr 15, 20223,023.42
Apr 14, 20223,121.4
Apr 13, 20223,038.21
Apr 12, 20222,992.7
Apr 11, 20223,219.16
Apr 10, 20223,265.94
Apr 9, 20223,192.03
Apr 8, 20223,232.83
Apr 7, 20223,171.37
Apr 6, 20223,422.97
Apr 5, 20223,520.97
Apr 4, 20223,521.58
Apr 3, 20223,440.34
Apr 2, 20223,451.2
Apr 1, 20223,283.3
Mar 31, 20223,383.79
Mar 30, 20223,401.18
Mar 29, 20223,328.93
Mar 28, 20223,285.17
Mar 27, 20223,140.88
Mar 26, 20223,106.07
Mar 25, 20223,106.66
Mar 24, 20223,028.84
Mar 23, 20222,969.78
Mar 22, 20222,896.59
Mar 21, 20222,860.64
Mar 20, 20222,947.23
Mar 19, 20222,945.75
Mar 18, 20222,817.4
Mar 17, 20222,771.76
Mar 16, 20222,620.36
Mar 15, 20222,591.54
Mar 14, 20222,518.49
Mar 13, 20222,579.46
Mar 12, 20222,562.83
Mar 11, 20222,611.46
Mar 10, 20222,731.04
Mar 9, 20222,576.63
Mar 8, 20222,498.66
Mar 7, 20222,558.36
Mar 6, 20222,668.71
Mar 5, 20222,619.36
Mar 4, 20222,836.91
Mar 3, 20222,953.32
Mar 2, 20222,977.28
Mar 1, 20222,919.29
Feb 28, 20222,629.48
Feb 27, 20222,785.34
Feb 26, 20222,771.89
Feb 25, 20222,599.93
Feb 24, 20222,594.7
Feb 23, 20222,644.15
Feb 22, 20222,574.51
Feb 21, 20222,632.49
Feb 20, 20222,768.97
Feb 19, 20222,792.3
Feb 18, 20222,881.61
Feb 17, 20223,128.64
Feb 16, 20223,179.3
Feb 15, 20222,935.65
Feb 14, 20222,889.24
Feb 13, 20222,918.09
Feb 12, 20222,930.56
Feb 11, 20223,081.91
Feb 10, 20223,240.92
Feb 9, 20223,127.44
Feb 8, 20223,149.95
Feb 7, 20223,062.81
Feb 6, 20223,018.67
Feb 5, 20222,993.1
Feb 4, 20222,667.26
Feb 3, 20222,690.32
Feb 2, 20222,797.43
Feb 1, 20222,689.22
Jan 31, 20222,610.18
Jan 30, 20222,603.6
Jan 29, 20222,551.11
Jan 28, 20222,411.86
Jan 27, 20222,470.43
Jan 26, 20222,465.22
Jan 25, 20222,447.83
Jan 24, 20222,537.84
Jan 23, 20222,407.38
Jan 22, 20222,564.34
Jan 21, 20223,015.59
Jan 20, 20223,097.02
Jan 19, 20223,166.45
Jan 18, 20223,216.59
Jan 17, 20223,356.3
Jan 16, 20223,331.25
Jan 15, 20223,311.99
Jan 14, 20223,256.76
Jan 13, 20223,378.04
Jan 12, 20223,246.41
Jan 11, 20223,086.73
Jan 10, 20223,156.97
Jan 9, 20223,101.04
Jan 8, 20223,201.79
Jan 7, 20223,416.83
Jan 6, 20223,556.91
Jan 5, 20223,794.91
Jan 4, 20223,769.4
Jan 3, 20223,835.4
Jan 2, 20223,780.32
Jan 1, 20223,686.4
Dec 31, 20213,714.95
Dec 30, 20213,644.41
Dec 29, 20213,807.36
Dec 28, 20214,045.05
Dec 27, 20214,075.03
Dec 26, 20214,110.57
Dec 25, 20214,055.12
Dec 24, 20214,113.53
Dec 23, 20213,992.59
Dec 22, 20214,036.55
Dec 21, 20213,950.48
Dec 20, 20213,928.84
Dec 19, 20213,966.43
Dec 18, 20213,886.75
Dec 17, 20213,971.56
Dec 16, 20214,015.72
Dec 15, 20213,858.16
Dec 14, 20213,782.9
Dec 13, 20214,135.84
Dec 12, 20214,079.81
Dec 11, 20213,918.2
Dec 10, 20214,153.33
Dec 9, 20214,431.54
Dec 8, 20214,310.57
Dec 7, 20214,347.62
Dec 6, 20214,198.57
Dec 5, 20214,101.66
Dec 4, 20214,240.16
Dec 3, 20214,519.44
Dec 2, 20214,589.61
Dec 1, 20214,637.12
Nov 30, 20214,444.53
Nov 29, 20214,290.09
Nov 28, 20214,084.09
Nov 27, 20214,048.31
Nov 26, 20214,515.84
Nov 25, 20214,269.44
Nov 24, 20214,355.42
Nov 23, 20214,101.06
Nov 22, 20214,319.36
Nov 21, 20214,436.19
Nov 20, 20214,317.6
Nov 19, 20213,993.85
Nov 18, 20214,302.8
Nov 17, 20214,243.35
Nov 16, 20214,583.21
Nov 15, 20214,652.95
Nov 14, 20214,666.5
Nov 13, 20214,685.11
Nov 12, 20214,732.92
Nov 11, 20214,641.53
Nov 10, 20214,742.08
Nov 9, 20214,815
Nov 8, 20214,626.63
Nov 7, 20214,527.1
Nov 6, 20214,494.8
Nov 5, 20214,550.01
Nov 4, 20214,607.7
Nov 3, 20214,596.59
Nov 2, 20214,330.55
Nov 1, 20214,292.04
Oct 31, 20214,324.61
Oct 30, 20214,422.94
Oct 29, 20214,288.1
Oct 28, 20213,944.09
Oct 27, 20214,152.57
Oct 26, 20214,230.21
Oct 25, 20214,094.94
Oct 24, 20214,179.44
Oct 23, 20213,990.71
Oct 22, 20214,074.86
Oct 21, 20214,170.11
Oct 20, 20213,884.59
Oct 19, 20213,752.62
Oct 18, 20213,854.22
Oct 17, 20213,854.5
Oct 16, 20213,885.64
Oct 15, 20213,794.52
Oct 14, 20213,605.65
Oct 13, 20213,498.11
Oct 12, 20213,537.84
Oct 11, 20213,431.02
Oct 10, 20213,588.08
Oct 9, 20213,558.55
Oct 8, 20213,594.92
Oct 7, 20213,592.18
Oct 6, 20213,520.34
Oct 5, 20213,390.31
Oct 4, 20213,426.39
Oct 3, 20213,393.92
Oct 2, 20213,305.11
Oct 1, 20213,013.49
Sep 30, 20212,855.61
Sep 29, 20212,798.98
Sep 28, 20212,939.74
Sep 27, 20213,063.32
Sep 26, 20212,946.97
Sep 25, 20212,930.74
Sep 24, 20213,159.27
Sep 23, 20213,074.12
Sep 22, 20212,744.11
Sep 21, 20212,977.32
Sep 20, 20213,335.88
Sep 19, 20213,427.58
Sep 18, 20213,412.18
Sep 17, 20213,573.31
Sep 16, 20213,595.96
Sep 15, 20213,425.25
Sep 14, 20213,301.19
Sep 13, 20213,417.84
Sep 12, 20213,268.1
Sep 11, 20213,209.92
Sep 10, 20213,435.98
Sep 9, 20213,496.86
Sep 8, 20213,440.34
Sep 7, 20213,943.26
Sep 6, 20213,950.27
Sep 5, 20213,894.94
Sep 4, 20213,936.16
Sep 3, 20213,793.3
Sep 2, 20213,790.61
Sep 1, 20213,440.56
Aug 31, 20213,232.73
Aug 30, 20213,233.38
Aug 29, 20213,245.43
Aug 28, 20213,267.54
Aug 27, 20213,122.97
Aug 26, 20213,231.44
Aug 25, 20213,177.66
Aug 24, 20213,320.41
Aug 23, 20213,243.49
Aug 22, 20213,224
Aug 21, 20213,276.97
Aug 20, 20213,144.82
Aug 19, 20213,037.23
Aug 18, 20213,007.14
Aug 17, 20213,153.58
Aug 16, 20213,309.75
Aug 15, 20213,268.55
Aug 14, 20213,323.2
Aug 13, 20213,048.41
Aug 12, 20213,166.65
Aug 11, 20213,147.84
Aug 10, 20213,163.06
Aug 9, 20213,012.31
Aug 8, 20213,151.22
Aug 7, 20212,888.73
Aug 6, 20212,821.65
Aug 5, 20212,724.53
Aug 4, 20212,521.27
Aug 3, 20212,611.67
Aug 2, 20212,555.41
Aug 1, 20212,541.67
Jul 31, 20212,462.4
Jul 30, 20212,383.44
Jul 29, 20212,299.69
Jul 28, 20212,292.58
Jul 27, 20212,230.21
Jul 26, 20212,209.5
Jul 25, 20212,183.63
Jul 24, 20212,117.15
Jul 23, 20212,027.53
Jul 22, 20212,003.72
Jul 21, 20211,794.97
Jul 20, 20211,824.93
Jul 19, 20211,905.72
Jul 18, 20211,899.84
Jul 17, 20211,874.2
Jul 16, 20211,910.73
Jul 15, 20211,997.66
Jul 14, 20211,944.4
Jul 13, 20212,042.5
Jul 12, 20212,144.01
Jul 11, 20212,123.06
Jul 10, 20212,156.58
Jul 9, 20212,126.44
Jul 8, 20212,317.24
Jul 7, 20212,320.65
Jul 6, 20212,217.3
Jul 5, 20212,329
Jul 4, 20212,228.53
Jul 3, 20212,157.88
Jul 2, 20212,121.66
Jul 1, 20212,279.35
Jun 30, 20212,169.4
Jun 29, 20212,087.52
Jun 28, 20211,973.93
Jun 27, 20211,817.05
Jun 26, 20211,833.46
Jun 25, 20211,990.08
Jun 24, 20211,971.11
Jun 23, 20211,875.36
Jun 22, 20211,900.12
Jun 21, 20212,251.56
Jun 20, 20212,176.31
Jun 19, 20212,231.55
Jun 18, 20212,380.74
Jun 17, 20212,365.87
Jun 16, 20212,561.19
Jun 15, 20212,587.38
Jun 14, 20212,517.77
Jun 13, 20212,379.99
Jun 12, 20212,356.63
Jun 11, 20212,486.6
Jun 10, 20212,620.63

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

Ethereum price history Mar 5, 2024 | Statista (2024)

FAQs

What will be the price of Ethereum in 2024? ›

Our most recent Ethereum price forecast indicates that its value will increase by 2.68% and reach $3,419.86 by July 31, 2024.

Continue Reading ›
What will be the price of ETH after 5 years? ›

The live price of the Ethereum token is $ 3,297.31080356. ETH price could end the trade for July 2024 with a potential high of $3,730. By the end of 2030, the predicted Ethereum price could soar to a peak of $26,575.21.

View Details ›
Where will Ether be in 2025? ›

According to our Ethereum forecast for 2025, Ethereum's price will average around $7,600 in 2025. The forecast also estimates potential highs of $10,700 and lows of $4,500.

Discover More Details ›
How much is $1000 in Ethereum 5 years ago? ›

Ethereal Highs: Assuming an investor purchased $1,000 worth of ETH on Dec. 23, 2015, they would have picked up 1162.79 units priced at $0.86 approximately. Fast-forward just three-years to Jan. 13, 2018, when ETH hit its all-time high of 1,432.88 and that $1000 investment would have turned into $1.67 million.

View More ›
Which crypto will boom in 2024? ›

Top 10 Cryptos of 2024
CoinMarket CapitalizationCurrent Price
Cardano (ADA)$13 billion$0.3847
Avalanche (AVAX)$9.8 billion$25.04
Shiba Inu (SHIB)$9.5 billion$0.00001554
Polkadot$7.7 billion$5.27
6 more rows
4 days ago

View Details ›
What is the price prediction for Ethereum classic in 2024? ›

Ethereum Classic (ETC) Price Prediction 2030
YearPrice
2024$ 16.97
2025$ 17.82
2026$ 18.71
2027$ 19.64
1 more row

View More ›
What will $1000 of Ethereum be worth in 2030? ›

If ETH reaches $166,000 per token by 2030, it would create huge gains. Specifically, an investment of $1,000 would be worth $54,330. An investment of $10,000 would be worth $543,300. These huge profits may not come to fruition, but according to Wood, they are a possibility.

Read On ›
What is the max price of Ethereum in 2025? ›

By the year 2025, Ethereum is expected to reach the maximum level of $6,500 with a minimum of $ 4,500 and an average of $5,500. And by the year 2030, it is expected that it may go up to a maximum of $20,500.

Find Out More ›
Which crypto will boom in 2025? ›

Which coin will boom in 2025? EarthMeta is also a strong candidate for significant gains in 2025. With the platform set to launch its full suite of features, including decentralized governance and advanced AI integrations, it is poised for substantial adoption and growth.

Read More ›
Can Ethereum Classic reach $10,000? ›

Can Ethereum Classic Reach $10,000? Just like any other type of security, it's difficult to predict what will happen to cryptocurrency prices. ETC could reach $10,000, but it's just as likely it will collapse and be worthless.

Read On ›

What will Ethereum be worth in 2026? ›

Ethereum (ETH) Price Prediction 2030
YearPrice
2025$ 3,059.34
2026$ 3,212.30
2027$ 3,372.92
2030$ 3,904.57
1 more row

See More ›
What will Ethereum price be till 2030? ›

Ethereum (ETH) Price Prediction 2030

According to your price prediction input for Ethereum, the value of ETH may increase by +5% and reach $ 3,663.40 by 2030.

Get More Info ›
What is the price of Ethereum in 2024? ›

Ethereum (ETH) price per day from November 8, 2021 to August 3, 2024 (in U.S. dollars)
CharacteristicPrice in U.S. dollars
Aug 3, 20242,903.39
Aug 2, 20242,986.01
Aug 1, 20243,201.56
Jul 31, 20243,231.3
9 more rows

View Details ›
How high can Ethereum go? ›

Bitnation, a crypto forecasting website, has offered insights into Ether's price projections for the coming years. According to its analysis, Ether's average price is forecasted to increase to $5,200.14 by the end of 2024, further climbing to $8,666.90 by the end of 2025 and reaching $26,000.71 by 2030.

View Details ›
What is the lowest price of Ethereum ever recorded? ›

In part thanks to Ethereum's many innovations, the value of ETH has been relatively high over the last seven or eight years — with a historic low of about 42 cents and an all-time high of about $4,800 in November of 2021.

See Details ›
How much will 1 Ethereum be worth in 2030? ›

Ethereum (ETH) Price Prediction 2030

According to your price prediction input for Ethereum, the value of ETH may increase by +5% and reach $ 3,274.98 by 2030.

See Details ›
What is the price prediction for Ethereum etc in 2025? ›

Ethereum Classic (ETC) Price Prediction 2030
YearPrice
2024$ 22.39
2025$ 23.51
2026$ 24.68
2027$ 25.92
1 more row

Get More Info Here ›
Top Articles
5 Reasons to Choose Heirloom Seeds for Your Garden
When to plant marigolds outdoors – for blazing color and cut flowers
What do Snapchat emojis mean? All emoji meanings, explained | Digital Trends
The Quick Guide to Snapchat Emoji Meanings
Robert Jamonte Abrams
Dashae Frost Height
Ap Spanish Score Calculator
Petfinder Quiz
Famous Birthdays on February 9
Drawpile Ipad
Nearshore Marine Forecast Holland Mi
Miss America Voy Forum
Latest Posts
Weeping Cherry Tree Care - Adams Fairacre Farms
Weeping cherry going straight
Article information

Author: Dan Stracke

Last Updated:

Views: 6021

Rating: 4.2 / 5 (63 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Dan Stracke

Birthday: 1992-08-25

Address: 2253 Brown Springs, East Alla, OH 38634-0309

Phone: +398735162064

Job: Investor Government Associate

Hobby: Shopping, LARPing, Scrapbooking, Surfing, Slacklining, Dance, Glassblowing

Introduction: My name is Dan Stracke, I am a homely, gleaming, glamorous, inquisitive, homely, gorgeous, light person who loves writing and wants to share my knowledge and understanding with you.